This site is best viewed with a newer browser. Please download your favorite for a better browsing experience: Google Chrome, Firefox or Internet Explorer.

Market Indicators

Last update: 2014-12-20    00h09

Local(JSE)As at:SpotChange%
JSE All Share Index2014-12-19    17h0049,386.710.20
ALSI 402014-12-19    17h0043,655.860.11
Financial2014-12-19    17h0040,380.39-0.35
JSE Gold2014-12-19    17h001,116.30-0.59
JSE Industrial 25 Index2014-12-19    17h0061,813.160.05
Information Tech2014-12-19    17h0049,580.870.23
Resources2014-12-19    17h0023,045.730.95
Retail2014-12-19    17h0071,229.69-0.80
Financial and Industrial 302014-12-19    17h0065,895.13-0.14
JSE Industrial Index2014-12-19    17h0069,834.610.15
OML2014-12-19    17h003,371.00-1.43
Repo Rate2014-12-19    23h565.75 -
JSE S.A. Property Index2014-12-19    17h00593.700.52
SWIX2014-12-19    17h0011,005.630.21
JSE Financial 15 Index2014-12-19    17h0015,386.63-0.69
OffshoreAs at:SpotChange%
Dow Jones Industrial2014-12-18    23h5617,778.15 -
FTSE 100 Index2014-12-19    18h396,545.271.23
NASDAQ Comp Index2014-12-19    23h034,765.380.36
CAC-402014-12-19    18h394,241.65-0.18
Nikkei 2252014-12-19    08h0917,621.402.39
S&P 500 Index2014-12-19    23h152,070.650.46
Xetra Dax Index2014-12-19    18h369,786.96-0.25
MSCI Emerging markets (US$)2014-12-19    23h56935.121.85
CommoditiesAs at:SpotChange%
Brent Crude Oil2014-12-19    23h4662.304.23
GOLD-R2014-12-20    00h0913,808.93-0.18
Gold US$/oz2014-12-19    23h461,195.79-0.25
Platinum $2014-12-19    23h301,197.94-0.23
As at:
$/UK2014-12-19    23h471.56-0.28
Yen/$2014-12-19    23h47119.48-0.54
R/$2014-12-19    23h4711.58-0.10
R/Eur2014-12-19    23h5514.160.25
R/£2014-12-19    23h5518.070.02
$/Eur2014-12-19    23h371.220.48
AUD/R2014-12-20    00h090.11-0.09
R/AUD2014-12-20    00h099.420.09

The % change is the movement of the price from the previous close. The exception is the Dow Jones which quotes the closing price of the previous day.

  Powered by ProfileData
Other Sites