This site is best viewed with a newer browser. Please download your favorite for a better browsing experience: Google Chrome, Firefox or Internet Explorer.

Market Indicators

Last update: 2015-05-22    23h58

Local(JSE)As at:SpotChange%
JSE All Share Index2015-05-22    17h0054,055.38-0.11
ALSI 402015-05-22    17h0047,885.27-0.06
Financial2015-05-22    17h0046,020.66-0.06
JSE Gold2015-05-22    17h001,119.47-0.57
JSE Industrial 25 Index2015-05-22    17h0068,360.66-0.16
Information Tech2015-05-22    17h0063,564.45-0.60
Resources2015-05-22    17h0023,517.160.02
Retail2015-05-22    17h0087,060.560.30
Financial and Industrial 302015-05-22    17h0073,494.16-0.08
JSE Industrial Index2015-05-22    17h0076,882.00-0.19
OML2015-05-22    17h104,350.000.53
Repo Rate2015-05-22    23h565.75 -
JSE S.A. Property Index2015-05-22    17h00646.33-0.51
SWIX2015-05-22    17h0012,031.14-0.13
JSE Financial 15 Index2015-05-22    17h0017,441.010.11
OffshoreAs at:SpotChange%
Dow Jones Industrial2015-05-21    23h5618,285.74 -
FTSE 100 Index2015-05-22    17h397,031.720.26
NASDAQ Comp Index2015-05-22    22h065,089.36-0.03
CAC-402015-05-22    17h395,142.89-0.07
Nikkei 2252015-05-22    08h0920,264.410.30
S&P 500 Index2015-05-22    22h092,126.06-0.22
Xetra Dax Index2015-05-22    17h3911,815.01-0.42
MSCI Emerging markets (US$)2015-05-22    23h561,032.70-0.33
CommoditiesAs at:SpotChange%
Brent Crude Oil2015-05-22    23h3365.59-1.43
GOLD-R2015-05-22    23h5814,335.690.34
Gold US$/oz2015-05-22    22h571,206.21-0.03
Platinum $2015-05-22    22h511,146.25-0.67
Currencies
As at:
Spot
Change%
$/UK2015-05-22    22h511.55-1.10
Yen/$2015-05-22    22h51121.54-0.39
R/$2015-05-22    22h5411.89-0.35
R/Eur2015-05-22    23h4513.100.45
R/£2015-05-22    23h3518.380.74
$/Eur2015-05-22    22h541.100.86
AUD/R2015-05-22    23h550.11-0.47
R/AUD2015-05-22    23h139.300.47

Note:
The % change is the movement of the price from the previous close. The exception is the Dow Jones which quotes the closing price of the previous day.

  Powered by ProfileData
Other Sites
go
loading