SECURE SERVICES

Select an Option:

Secure Services My Portfolio Evergreen Fairbairn Capital Gateway Credit Card Unit Trusts login

Markets

Last update: 2012-02-04    02h55

Note: The % change is the movement of the price from the previous close. The exception is the Dow Jones which quotes the closing price of the previous day.

Local(JSE)		As at:		Spot		Change%
JSE All Share Index		2012-02-03    17h00		34,386.97		0.05
ALSI 40		2012-02-03    17h00		30,718.49		-0.03
Financial		2012-02-03    17h00		24,169.06		0.78
JSE Gold		2012-02-03    17h00		2,872.96		-1.95
JSE Industrial 25 Index		2012-02-03    17h00		30,355.41		0.20
Information Tech		2012-02-03    17h00		27,525.59		2.44
Resources		2012-02-03    17h00		30,973.31		-0.54
Retail		2012-02-03    17h00		51,529.84		0.61
Financial and Industrial 30		2012-02-03    17h00		33,965.09		0.35
JSE Industrial Index		2012-02-03    17h00		36,185.40		0.21
OML		2012-02-03    17h51		1,878.00		1.46
Repo Rate		2012-02-03    23h56		5.50		-
JSE S.A. Property Index		2012-02-03    17h00		414.27		0.64
SWIX		2012-02-03    17h00		7,228.18		0.04
JSE Financial 15 Index		2012-02-03    17h00		9,149.75		0.84

Offshore		As at:		Spot		Change%
Dow Jones Industrial		2012-02-03    23h56		12,862.23		1.23
FTSE 100 Index		2012-02-03    18h35		5,901.07		1.81
NASDAQ Comp Index		2012-02-03    23h06		2,905.66		1.61
Nikkei 225		2012-02-03    08h26		8,831.93		-0.51
CAC-40		2012-02-03    19h06		3,427.92		1.52
S&P 500 Index		2012-02-03    23h10		1,344.90		1.46
Xetra Dax Index		2012-02-03    19h06		6,766.67		1.67
MSCI Emerging markets (US$)		2012-02-03    23h56		1,029.85		-

Commodities		As at:		Spot		Change%
Brent Crude Oil		2012-02-03    23h46		114.11		1.86
GOLD-R		2012-02-04    00h32		12,960.50		-0.13
Gold US$/oz		2012-02-04    01h00		1,725.88		0.03
Platinum $		2012-02-04    00h41		1,615.63		-0.12

Currencies		As at:		Spot		Change%
$/UK		2012-02-04    02h55		1.58		0.04
Yen/$		2012-02-04    00h52		76.59		-0.01
R/$		2012-02-04    00h32		7.51		0.14
R/Eur		2012-02-04    02h55		9.90		-0.07
R/£		2012-02-04    02h55		11.88		-0.17
$/Eur		2012-02-04    02h55		1.32		0.02
R/AUD		2012-02-04    00h32		8.08		0.24